UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,696 Value ($000) $466 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,077 Value ($000) $424 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,843 Value ($000) $533 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,843 Value ($000) $533 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,855 Value ($000) $612 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,438 Value ($000) $605 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,074 Value ($000) $557 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,481 Value ($000) $517 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,143 Value ($000) $494 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,666 Value ($000) $416 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,618 Value ($000) $469 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,429 Value ($000) $471 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,390 Value ($000) $415 Avg Close $148.03 Range $131.72 - $164.49
Q4 2019
Shares 3,106 Value ($000) $364 Avg Close $92.83 Range $87.32 - $97.89
Q1 2019
Shares 6,761 Value ($000) $676 Avg Close $80.97 Range $71.64 - $86.63