UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,319 Value ($000) $428 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 4,387 Value ($000) $366 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 15,629 Value ($000) $1,578 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 18,890 Value ($000) $2,078 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 18,623 Value ($000) $2,348 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 17,303 Value ($000) $2,359 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 17,362 Value ($000) $2,376 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 13,025 Value ($000) $1,936 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 13,258 Value ($000) $2,085 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 14,925 Value ($000) $2,326 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 15,778 Value ($000) $2,828 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 15,274 Value ($000) $2,963 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 13,550 Value ($000) $2,356 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 12,251 Value ($000) $1,979 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 10,608 Value ($000) $1,937 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 8,323 Value ($000) $1,785 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 6,152 Value ($000) $1,323 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 4,866 Value ($000) $885 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 4,510 Value ($000) $937 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 4,449 Value ($000) $754 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 4,186 Value ($000) $705 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 4,943 Value ($000) $824 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 5,034 Value ($000) $563 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 4,313 Value ($000) $409 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 4,515 Value ($000) $529 Avg Close $92.83 Range $87.32 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,319	$428	$92.75	$80.60 - $102.89
Q3 2025	4,387	$366	$88.13	$80.60 - $102.70
Q2 2025	15,629	$1,578	$94.10	$85.94 - $104.87
Q1 2025	18,890	$2,078	$112.66	$102.36 - $128.18
Q4 2024	18,623	$2,348	$122.34	$114.16 - $134.03
Q3 2024	17,303	$2,359	$120.53	$112.37 - $135.22
Q2 2024	17,362	$2,376	$129.99	$121.30 - $140.02
Q1 2024	13,025	$1,936	$136.41	$123.99 - $144.14
Q4 2023	13,258	$2,085	$134.26	$117.95 - $146.23
Q3 2023	14,925	$2,326	$151.64	$132.82 - $168.74
Q2 2023	15,778	$2,828	$154.55	$145.28 - $171.31
Q1 2023	15,274	$2,963	$158.15	$148.80 - $168.12
Q4 2022	13,550	$2,356	$148.03	$131.72 - $164.49
Q3 2022	12,251	$1,979	$160.50	$136.18 - $178.09
Q2 2022	10,608	$1,937	$153.35	$139.58 - $180.14
Q1 2022	8,323	$1,785	$177.17	$160.17 - $194.22
Q4 2021	6,152	$1,323	$168.57	$146.47 - $182.12
Q3 2021	4,866	$885	$162.74	$150.50 - $176.79
Q2 2021	4,510	$937	$164.16	$138.21 - $179.76
Q1 2021	4,449	$754	$131.98	$125.90 - $139.99
Q4 2020	4,186	$705	$136.91	$125.53 - $143.93
Q3 2020	4,943	$824	$117.34	$90.83 - $139.06
Q2 2020	5,034	$563	$79.74	$70.25 - $90.00
Q1 2020	4,313	$409	$81.89	$65.20 - $93.88
Q4 2019	4,515	$529	$92.83	$87.32 - $97.89