UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,316 Value ($000) $750 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 8,644 Value ($000) $1,396 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 8,643 Value ($000) $1,578 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 8,643 Value ($000) $1,854 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 8,643 Value ($000) $1,852 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 8,652 Value ($000) $1,575 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 8,608 Value ($000) $1,790 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 2,015 Value ($000) $339 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 7,841 Value ($000) $1,349 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 8,524 Value ($000) $948 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 14,427 Value ($000) $1,480 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 14,664 Value ($000) $1,717 Avg Close $92.83 Range $87.32 - $97.89