UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,132 Value ($000) $608 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,851 Value ($000) $656 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,996 Value ($000) $605 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5,696 Value ($000) $627 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,196 Value ($000) $655 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,643 Value ($000) $633 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,666 Value ($000) $502 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,891 Value ($000) $430 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,767 Value ($000) $435 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,607 Value ($000) $406 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,324 Value ($000) $596 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,817 Value ($000) $546 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,843 Value ($000) $668 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,443 Value ($000) $395 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,557 Value ($000) $1,014 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,373 Value ($000) $723 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,030 Value ($000) $649 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,339 Value ($000) $608 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,805 Value ($000) $375 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,160 Value ($000) $367 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,210 Value ($000) $372 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,234 Value ($000) $372 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,292 Value ($000) $255 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,187 Value ($000) $204 Avg Close $81.89 Range $65.20 - $93.88