UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,073 Value ($000) $801 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,844 Value ($000) $572 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,941 Value ($000) $802 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 7,292 Value ($000) $802 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,230 Value ($000) $786 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 5,763 Value ($000) $783 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,278 Value ($000) $722 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,776 Value ($000) $561 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,144 Value ($000) $494 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,916 Value ($000) $610 Avg Close $151.64 Range $132.82 - $168.74
Q4 2020
Shares 1,708 Value ($000) $288 Avg Close $136.91 Range $125.53 - $143.93