UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,961 Value ($000) $790 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 8,391 Value ($000) $701 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 8,386 Value ($000) $846 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 8,381 Value ($000) $922 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 8,377 Value ($000) $1,056 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 9,074 Value ($000) $1,237 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 9,371 Value ($000) $1,282 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 9,778 Value ($000) $1,453 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 9,500 Value ($000) $1,494 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 9,797 Value ($000) $1,527 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 9,795 Value ($000) $1,756 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 9,793 Value ($000) $1,900 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 9,791 Value ($000) $1,702 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 9,789 Value ($000) $1,581 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 9,787 Value ($000) $1,786 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 9,835 Value ($000) $2,109 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 9,833 Value ($000) $2,108 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 9,832 Value ($000) $1,790 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 9,964 Value ($000) $2,072 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 9,963 Value ($000) $1,694 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 10,191 Value ($000) $1,716 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 9,990 Value ($000) $1,665 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 10,714 Value ($000) $1,191 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 10,166 Value ($000) $950 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 10,164 Value ($000) $1,190 Avg Close $92.83 Range $87.32 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,961	$790	$92.75	$80.60 - $102.89
Q3 2025	8,391	$701	$88.13	$80.60 - $102.70
Q2 2025	8,386	$846	$94.10	$85.94 - $104.87
Q1 2025	8,381	$922	$112.66	$102.36 - $128.18
Q4 2024	8,377	$1,056	$122.34	$114.16 - $134.03
Q3 2024	9,074	$1,237	$120.53	$112.37 - $135.22
Q2 2024	9,371	$1,282	$129.99	$121.30 - $140.02
Q1 2024	9,778	$1,453	$136.41	$123.99 - $144.14
Q4 2023	9,500	$1,494	$134.26	$117.95 - $146.23
Q3 2023	9,797	$1,527	$151.64	$132.82 - $168.74
Q2 2023	9,795	$1,756	$154.55	$145.28 - $171.31
Q1 2023	9,793	$1,900	$158.15	$148.80 - $168.12
Q4 2022	9,791	$1,702	$148.03	$131.72 - $164.49
Q3 2022	9,789	$1,581	$160.50	$136.18 - $178.09
Q2 2022	9,787	$1,786	$153.35	$139.58 - $180.14
Q1 2022	9,835	$2,109	$177.17	$160.17 - $194.22
Q4 2021	9,833	$2,108	$168.57	$146.47 - $182.12
Q3 2021	9,832	$1,790	$162.74	$150.50 - $176.79
Q2 2021	9,964	$2,072	$164.16	$138.21 - $179.76
Q1 2021	9,963	$1,694	$131.98	$125.90 - $139.99
Q4 2020	10,191	$1,716	$136.91	$125.53 - $143.93
Q3 2020	9,990	$1,665	$117.34	$90.83 - $139.06
Q2 2020	10,714	$1,191	$79.74	$70.25 - $90.00
Q1 2020	10,166	$950	$81.89	$65.20 - $93.88
Q4 2019	10,164	$1,190	$92.83	$87.32 - $97.89