UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,263 Value ($000) $522 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 8,430 Value ($000) $1 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 9,130 Value ($000) $1 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 9,230 Value ($000) $1 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 9,530 Value ($000) $1 Avg Close $120.53 Range $112.37 - $135.22
Q1 2024
Shares 10,430 Value ($000) $2 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 10,863 Value ($000) $2 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 10,879 Value ($000) $2 Avg Close $151.64 Range $132.82 - $168.74
Q1 2023
Shares 10,956 Value ($000) $2 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 11,030 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2020
Shares 11,158 Value ($000) $1,859 Avg Close $117.34 Range $90.83 - $139.06
Q1 2020
Shares 11,252 Value ($000) $1,051 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 11,252 Value ($000) $1,317 Avg Close $92.83 Range $87.32 - $97.89