UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,513 Value ($000) $3,423 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11 Value ($000) $1 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 11 Value ($000) $1 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 11 Value ($000) $1 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 311 Value ($000) $39 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 336 Value ($000) $46 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 336 Value ($000) $46 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 336 Value ($000) $50 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 486 Value ($000) $76 Avg Close $134.26 Range $117.95 - $146.23
Q4 2022
Shares 2,040 Value ($000) $355 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,140 Value ($000) $346 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,717 Value ($000) $1,397 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 7,689 Value ($000) $1,649 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,046 Value ($000) $439 Avg Close $168.57 Range $146.47 - $182.12