UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,753 Value ($000) $273 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,753 Value ($000) $230 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,753 Value ($000) $278 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,803 Value ($000) $308 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,803 Value ($000) $353 Avg Close $122.34 Range $114.16 - $134.03
Q1 2023
Shares 1,088 Value ($000) $211 Avg Close $158.15 Range $148.80 - $168.12
Q1 2022
Shares 1,080 Value ($000) $232 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,080 Value ($000) $231 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 1,080 Value ($000) $225 Avg Close $164.16 Range $138.21 - $179.76
Q2 2020
Shares 1,080 Value ($000) $120 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,080 Value ($000) $126 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,080 Value ($000) $126 Avg Close $92.83 Range $87.32 - $97.89