UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,971 Value ($000) $619 Avg Close $151.64 Range $132.82 - $168.74
Q1 2023
Shares 4,283 Value ($000) $831 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,292 Value ($000) $746 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,597 Value ($000) $743 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,799 Value ($000) $873 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,804 Value ($000) $1,030 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,600 Value ($000) $986 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,157 Value ($000) $757 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,037 Value ($000) $840 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,850 Value ($000) $654 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,689 Value ($000) $621 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,163 Value ($000) $527 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,144 Value ($000) $350 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5 Value ($000) $0 Avg Close $81.89 Range $65.20 - $93.88
Q3 2019
Shares 6 Value ($000) $1 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 6 Value ($000) $1 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 6 Value ($000) $1 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 6 Value ($000) $0 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 6 Value ($000) $1 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5 Value ($000) $1 Avg Close $83.75 Range $76.07 - $89.22