UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,927 Value ($000) $390 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 2,810 Value ($000) $284 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 13,290 Value ($000) $1,462 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,054 Value ($000) $1,394 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 10,895 Value ($000) $1,485 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 10,801 Value ($000) $1,478 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 10,314 Value ($000) $1,533 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 9,656 Value ($000) $1,518 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,839 Value ($000) $598 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,647 Value ($000) $654 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,768 Value ($000) $731 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,477 Value ($000) $604 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,534 Value ($000) $409 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,319 Value ($000) $423 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,734 Value ($000) $358 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,008 Value ($000) $216 Avg Close $168.57 Range $146.47 - $182.12
Q4 2019
Shares 1,996 Value ($000) $234 Avg Close $92.83 Range $87.32 - $97.89