UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,782 Value ($000) $1,096 Avg Close $160.50 Range $136.18 - $178.09

Q1 2020

Shares 23,283 Value ($000) $2,175 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 11,530 Value ($000) $1,349 Avg Close $92.83 Range $87.32 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,782	$1,096	$160.50	$136.18 - $178.09
Q1 2020	23,283	$2,175	$81.89	$65.20 - $93.88
Q4 2019	11,530	$1,349	$92.83	$87.32 - $97.89