UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,114 Value ($000) $239 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 1,126 Value ($000) $205 Avg Close $162.74 Range $150.50 - $176.79

Q1 2021

Shares 1,141 Value ($000) $194 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 1,141 Value ($000) $192 Avg Close $136.91 Range $125.53 - $143.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,114	$239	$168.57	$146.47 - $182.12
Q3 2021	1,126	$205	$162.74	$150.50 - $176.79
Q1 2021	1,141	$194	$131.98	$125.90 - $139.99
Q4 2020	1,141	$192	$136.91	$125.53 - $143.93