UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,418 Value ($000) $305 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,601 Value ($000) $355 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,771 Value ($000) $790 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,622 Value ($000) $687 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,784 Value ($000) $595 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,915 Value ($000) $610 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,445 Value ($000) $259 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,341 Value ($000) $260 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,388 Value ($000) $241 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,411 Value ($000) $228 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,403 Value ($000) $256 Avg Close $153.35 Range $139.58 - $180.14
Q3 2021
Shares 4,695 Value ($000) $259 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,794 Value ($000) $374 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 4,338 Value ($000) $731 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 9,022 Value ($000) $1,003 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 9,022 Value ($000) $1,003 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,647 Value ($000) $425,565 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,962 Value ($000) $78,631 Avg Close $92.83 Range $87.32 - $97.89
Q1 1987
Shares 1,450 Value ($000) $311 Avg Close — Range —