UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,321 Value ($000) $528 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,528 Value ($000) $462 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,767 Value ($000) $582 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,624 Value ($000) $509 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,461 Value ($000) $436 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,467 Value ($000) $473 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,464 Value ($000) $474 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,362 Value ($000) $500 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,362 Value ($000) $529 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,462 Value ($000) $540 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,462 Value ($000) $621 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,720 Value ($000) $681 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,482 Value ($000) $605 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,482 Value ($000) $562,482 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,482 Value ($000) $635,604 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,050 Value ($000) $654,103 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,050 Value ($000) $653,737 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,050 Value ($000) $555,405 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,250 Value ($000) $883,873 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,250 Value ($000) $722,458 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,250 Value ($000) $715,700 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,650 Value ($000) $774,830 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,650 Value ($000) $516,987 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,650 Value ($000) $341 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,350 Value ($000) $275 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,350 Value ($000) $282 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,350 Value ($000) $243 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,350 Value ($000) $263 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,350 Value ($000) $229 Avg Close $82.08 Range $68.37 - $89.93