UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,651 Value ($000) $225 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,091 Value ($000) $286 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,364 Value ($000) $351 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,290 Value ($000) $517 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,111 Value ($000) $797 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,579 Value ($000) $1,000 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 19,621 Value ($000) $3,806 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 18,570 Value ($000) $3,228 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 17,404 Value ($000) $2,811 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 16,989 Value ($000) $3,101 Avg Close $153.35 Range $139.58 - $180.14
Q3 2021
Shares 112 Value ($000) $20 Avg Close $162.74 Range $150.50 - $176.79