UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,850 Value ($000) $6,234 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 51,636 Value ($000) $4,313 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 90,127 Value ($000) $9,097 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 80,372 Value ($000) $8,840 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 61,055 Value ($000) $7,699 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 116,415 Value ($000) $15,872 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 104,596 Value ($000) $14,314 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 98,969 Value ($000) $14,710 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 90,770 Value ($000) $14,272 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 60,948 Value ($000) $9,500 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 59,780 Value ($000) $10,716 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 54,175 Value ($000) $10,509 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 50,299 Value ($000) $8,744 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 50,346 Value ($000) $8,133 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 48,636 Value ($000) $8,878 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 44,386 Value ($000) $9,519 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 39,048 Value ($000) $8,370 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 42,086 Value ($000) $7,560 Avg Close $162.74 Range $150.50 - $176.79