Ticker: UPS CUSIP: 911312106 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 4,363 | $480 | $112.66 | $102.36 - $128.18 |
| Q4 2024 | 3,984 | $502 | $122.34 | $114.16 - $134.03 |
| Q3 2024 | 4,298 | $586 | $120.53 | $112.37 - $135.22 |
| Q2 2024 | 4,281 | $586 | $129.99 | $121.30 - $140.02 |
| Q1 2024 | 4,293 | $638 | $136.41 | $123.99 - $144.14 |
| Q4 2023 | 4,288 | $674 | $134.26 | $117.95 - $146.23 |
| Q3 2023 | 4,312 | $672 | $151.64 | $132.82 - $168.74 |
| Q2 2023 | 4,276 | $766 | $154.55 | $145.28 - $171.31 |
| Q1 2023 | 4,183 | $811 | $158.15 | $148.80 - $168.12 |
| Q4 2022 | 4,098 | $712 | $148.03 | $131.72 - $164.49 |
| Q3 2022 | 4,070 | $657 | $160.50 | $136.18 - $178.09 |
| Q2 2022 | 3,913 | $714 | $153.35 | $139.58 - $180.14 |
| Q1 2022 | 3,942 | $845 | $177.17 | $160.17 - $194.22 |
| Q4 2021 | 3,817 | $818 | $168.57 | $146.47 - $182.12 |
| Q3 2021 | 3,688 | $672 | $162.74 | $150.50 - $176.79 |
| Q2 2021 | 3,434 | $722 | $164.16 | $138.21 - $179.76 |
| Q1 2021 | 3,352 | $580 | $131.98 | $125.90 - $139.99 |
| Q4 2020 | 3,054 | $484 | $136.91 | $125.53 - $143.93 |