UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,894 Value ($000) $4,453 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 42,472 Value ($000) $3,548 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 39,290 Value ($000) $3,966 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 27,770 Value ($000) $3,054 Avg Close $112.66 Range $102.36 - $128.18

Q4 2020

Shares 171 Value ($000) $29 Avg Close $136.91 Range $125.53 - $143.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,894	$4,453	$92.75	$80.60 - $102.89
Q3 2025	42,472	$3,548	$88.13	$80.60 - $102.70
Q2 2025	39,290	$3,966	$94.10	$85.94 - $104.87
Q1 2025	27,770	$3,054	$112.66	$102.36 - $128.18
Q4 2020	171	$29	$136.91	$125.53 - $143.93