UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,376 Value ($000) $6,286 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 34,421 Value ($000) $2,875 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 17,976 Value ($000) $1,814 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 20,676 Value ($000) $2,274 Avg Close $112.66 Range $102.36 - $128.18
Q3 2024
Shares 24,176 Value ($000) $3,296 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 16,176 Value ($000) $2,214 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 11,676 Value ($000) $1,735 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 69,082 Value ($000) $10,862 Avg Close $134.26 Range $117.95 - $146.23
Q1 2023
Shares 11,945 Value ($000) $2,317 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 15,875 Value ($000) $2,760 Avg Close $148.03 Range $131.72 - $164.49