UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,782 Value ($000) $2,342 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 15,473 Value ($000) $2,605 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 15,647 Value ($000) $2,607 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 26,071 Value ($000) $2,899 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 21,914 Value ($000) $2,047 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 22,015 Value ($000) $2,577 Avg Close $92.83 Range $87.32 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,782	$2,342	$131.98	$125.90 - $139.99
Q4 2020	15,473	$2,605	$136.91	$125.53 - $143.93
Q3 2020	15,647	$2,607	$117.34	$90.83 - $139.06
Q2 2020	26,071	$2,899	$79.74	$70.25 - $90.00
Q1 2020	21,914	$2,047	$81.89	$65.20 - $93.88
Q4 2019	22,015	$2,577	$92.83	$87.32 - $97.89