UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $84 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 871 Value ($000) $73 Avg Close $88.13 Range $80.60 - $102.70
Q1 2025
Shares 900 Value ($000) $99 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 900 Value ($000) $113 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 960 Value ($000) $131 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 960 Value ($000) $131 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 960 Value ($000) $142 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 960 Value ($000) $151 Avg Close $134.26 Range $117.95 - $146.23
Q2 2020
Shares 610 Value ($000) $68 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 610 Value ($000) $57 Avg Close $81.89 Range $65.20 - $93.88