UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,148 Value ($000) $1,899 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11,188 Value ($000) $935 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 35,473 Value ($000) $3,581 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 13,739 Value ($000) $1,732 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 13,174 Value ($000) $1,796 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 15,948 Value ($000) $2,183 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 23,788 Value ($000) $3,536 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 24,692 Value ($000) $3,882 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 25,413 Value ($000) $3,961 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 24,384 Value ($000) $4,371 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 25,535 Value ($000) $4,954 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 20,508 Value ($000) $3,565 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 17,928 Value ($000) $2,896 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 18,523 Value ($000) $3,381 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 21,581 Value ($000) $4,628 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 31,980 Value ($000) $6,855 Avg Close $168.57 Range $146.47 - $182.12