UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 109 Value ($000) $19 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 254 Value ($000) $49 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 256 Value ($000) $44 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 250 Value ($000) $40 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 263 Value ($000) $48 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 99 Value ($000) $21 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 158 Value ($000) $34 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 58 Value ($000) $11 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 58 Value ($000) $12 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 58 Value ($000) $10 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 57 Value ($000) $10 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 57 Value ($000) $10 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 170 Value ($000) $19 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 171 Value ($000) $16 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 171 Value ($000) $20 Avg Close $92.83 Range $87.32 - $97.89