UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,885 Value ($000) $1,179 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 12,503 Value ($000) $1,044 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 11,829 Value ($000) $1,194 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 10,446 Value ($000) $1,149 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,522 Value ($000) $1,453 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,587 Value ($000) $1,580 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 10,065 Value ($000) $1,377 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 10,668 Value ($000) $1,586 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 10,932 Value ($000) $1,719 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 13,015 Value ($000) $2,029 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 12,851 Value ($000) $2,304 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 11,702 Value ($000) $1,972 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,233 Value ($000) $570 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,905 Value ($000) $469 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,130 Value ($000) $571 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,567 Value ($000) $336 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,180 Value ($000) $253 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,305 Value ($000) $277 Avg Close $162.74 Range $150.50 - $176.79
Q1 2021
Shares 1,035 Value ($000) $201 Avg Close $131.98 Range $125.90 - $139.99