UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,970 Value ($000) $437 Avg Close $112.66 Range $102.36 - $128.18

Q4 2023

Shares 4,805 Value ($000) $756 Avg Close $134.26 Range $117.95 - $146.23

Q2 2022

Shares 5,257 Value ($000) $960 Avg Close $153.35 Range $139.58 - $180.14

Q4 2021

Shares 4,876 Value ($000) $1,045 Avg Close $168.57 Range $146.47 - $182.12

Q2 2021

Shares 2,051 Value ($000) $426 Avg Close $164.16 Range $138.21 - $179.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,970	$437	$112.66	$102.36 - $128.18
Q4 2023	4,805	$756	$134.26	$117.95 - $146.23
Q2 2022	5,257	$960	$153.35	$139.58 - $180.14
Q4 2021	4,876	$1,045	$168.57	$146.47 - $182.12
Q2 2021	2,051	$426	$164.16	$138.21 - $179.76