UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,828 Value ($000) $737 Avg Close $88.13 Range $80.60 - $102.70
Q1 2025
Shares 12,599 Value ($000) $1,386 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,046 Value ($000) $258 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 9,123 Value ($000) $1,244 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 11,027 Value ($000) $1,509 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,462 Value ($000) $663 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,052 Value ($000) $794 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,133 Value ($000) $644 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,901 Value ($000) $879 Avg Close $154.55 Range $145.28 - $171.31
Q4 2022
Shares 3,570 Value ($000) $621 Avg Close $148.03 Range $131.72 - $164.49