UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 624 Value ($000) $98 Avg Close $134.26 Range $117.95 - $146.23
Q2 2022
Shares 124 Value ($000) $23 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 204 Value ($000) $42 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 204 Value ($000) $44 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 204 Value ($000) $37 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 204 Value ($000) $42 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 204 Value ($000) $35 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 430 Value ($000) $72 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 430 Value ($000) $72 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 441 Value ($000) $49 Avg Close $79.74 Range $70.25 - $90.00