UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $2 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 22 Value ($000) $2 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 6,864 Value ($000) $693 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 6,751 Value ($000) $743 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 6,660 Value ($000) $840 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 6,576 Value ($000) $897 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 6,496 Value ($000) $889 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 6,419 Value ($000) $954 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 6,351 Value ($000) $999 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 6,285 Value ($000) $980 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 6,226 Value ($000) $1,116 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 6,166 Value ($000) $1,196 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 6,113 Value ($000) $1,063 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 6,064 Value ($000) $980 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 6,017 Value ($000) $1,098 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 5,967 Value ($000) $1,280 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 5,924 Value ($000) $1,270 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 5,894 Value ($000) $1,073 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 5,863 Value ($000) $1,220 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 5,813 Value ($000) $988 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 5,777 Value ($000) $973 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 5,742 Value ($000) $957 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 5,706 Value ($000) $634 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 5,653 Value ($000) $528 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 5,589 Value ($000) $654 Avg Close $92.83 Range $87.32 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$2	$92.75	$80.60 - $102.89
Q3 2025	22	$2	$88.13	$80.60 - $102.70
Q2 2025	6,864	$693	$94.10	$85.94 - $104.87
Q1 2025	6,751	$743	$112.66	$102.36 - $128.18
Q4 2024	6,660	$840	$122.34	$114.16 - $134.03
Q3 2024	6,576	$897	$120.53	$112.37 - $135.22
Q2 2024	6,496	$889	$129.99	$121.30 - $140.02
Q1 2024	6,419	$954	$136.41	$123.99 - $144.14
Q4 2023	6,351	$999	$134.26	$117.95 - $146.23
Q3 2023	6,285	$980	$151.64	$132.82 - $168.74
Q2 2023	6,226	$1,116	$154.55	$145.28 - $171.31
Q1 2023	6,166	$1,196	$158.15	$148.80 - $168.12
Q4 2022	6,113	$1,063	$148.03	$131.72 - $164.49
Q3 2022	6,064	$980	$160.50	$136.18 - $178.09
Q2 2022	6,017	$1,098	$153.35	$139.58 - $180.14
Q1 2022	5,967	$1,280	$177.17	$160.17 - $194.22
Q4 2021	5,924	$1,270	$168.57	$146.47 - $182.12
Q3 2021	5,894	$1,073	$162.74	$150.50 - $176.79
Q2 2021	5,863	$1,220	$164.16	$138.21 - $179.76
Q1 2021	5,813	$988	$131.98	$125.90 - $139.99
Q4 2020	5,777	$973	$136.91	$125.53 - $143.93
Q3 2020	5,742	$957	$117.34	$90.83 - $139.06
Q2 2020	5,706	$634	$79.74	$70.25 - $90.00
Q1 2020	5,653	$528	$81.89	$65.20 - $93.88
Q4 2019	5,589	$654	$92.83	$87.32 - $97.89