UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,899 Value ($000) $6,544 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 31,249 Value ($000) $4,260 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 2,660 Value ($000) $364 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 2,660 Value ($000) $395 Avg Close $136.41 Range $123.99 - $144.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,899	$6,544	$122.34	$114.16 - $134.03
Q3 2024	31,249	$4,260	$120.53	$112.37 - $135.22
Q2 2024	2,660	$364	$129.99	$121.30 - $140.02
Q1 2024	2,660	$395	$136.41	$123.99 - $144.14