UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,079 Value ($000) $229 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 2,294 Value ($000) $289 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 2,288 Value ($000) $312 Avg Close $120.53 Range $112.37 - $135.22

Q4 2023

Shares 167 Value ($000) $26 Avg Close $134.26 Range $117.95 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,079	$229	$112.66	$102.36 - $128.18
Q4 2024	2,294	$289	$122.34	$114.16 - $134.03
Q3 2024	2,288	$312	$120.53	$112.37 - $135.22
Q4 2023	167	$26	$134.26	$117.95 - $146.23