UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Capital CS Group, LLC's Holding History (CIK: 0001830008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,231 Value ($000) $21,745 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 222,196 Value ($000) $18,560 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 235,090 Value ($000) $23,730 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 300,320 Value ($000) $33,032 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 309,106 Value ($000) $38,978 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 314,855 Value ($000) $42,927 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 320,198 Value ($000) $43,819 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 333,661 Value ($000) $49,592 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 333,875 Value ($000) $52,495 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 329,761 Value ($000) $51,400 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 334,668 Value ($000) $59,989 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 337,609 Value ($000) $65,493 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 338,617 Value ($000) $58,865 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 345,895 Value ($000) $55,876 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 350,230 Value ($000) $63,931 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 350,030 Value ($000) $75,067 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 340,572 Value ($000) $72,998 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 342,659 Value ($000) $62,189 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 342,051 Value ($000) $71,136 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 375,495 Value ($000) $59,207 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 375,957 Value ($000) $59,247 Avg Close $136.91 Range $125.53 - $143.93