UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,143 Value ($000) $312 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,193 Value ($000) $267 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,873 Value ($000) $290 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,943 Value ($000) $434 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,768 Value ($000) $349 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,808 Value ($000) $383 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,613 Value ($000) $358 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,761 Value ($000) $410 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,990 Value ($000) $470 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,752 Value ($000) $585 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,381 Value ($000) $785 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,779 Value ($000) $733 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,779 Value ($000) $657 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,003 Value ($000) $647 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,900 Value ($000) $712 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,996 Value ($000) $642 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,087 Value ($000) $662 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,087 Value ($000) $562 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,977 Value ($000) $619 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,987 Value ($000) $507 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,987 Value ($000) $503 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,989 Value ($000) $498 Avg Close $117.34 Range $90.83 - $139.06