UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,043 Value ($000) $87 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,031 Value ($000) $104 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,136 Value ($000) $125 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,102 Value ($000) $139 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,419 Value ($000) $193 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,672 Value ($000) $229 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,767 Value ($000) $263 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,548 Value ($000) $243 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,244 Value ($000) $194 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 825 Value ($000) $148 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 743 Value ($000) $144 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 522 Value ($000) $91 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 382 Value ($000) $62 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 350 Value ($000) $64 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 171 Value ($000) $37 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 175 Value ($000) $37,504 Avg Close $168.57 Range $146.47 - $182.12