UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $147 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,479 Value ($000) $124 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,529 Value ($000) $154 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 1,631 Value ($000) $206 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,992 Value ($000) $261 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,301 Value ($000) $315 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,323 Value ($000) $345 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,814 Value ($000) $600 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,562 Value ($000) $711 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,622 Value ($000) $829 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,620 Value ($000) $896 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,618 Value ($000) $803 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,638 Value ($000) $749 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,689 Value ($000) $867 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,387 Value ($000) $1,155 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,359 Value ($000) $1,149 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,503 Value ($000) $1,002 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,375 Value ($000) $1,118 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,374 Value ($000) $913 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,310 Value ($000) $389 Avg Close $136.91 Range $125.53 - $143.93