UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,710 Value ($000) $963 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 37,220 Value ($000) $3,109 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 25,400 Value ($000) $2,564 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 25,339 Value ($000) $2,787 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,174 Value ($000) $905 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,050 Value ($000) $552 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 8,266 Value ($000) $1,131 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 9,724 Value ($000) $1,445 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,176 Value ($000) $499 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 14,359 Value ($000) $2,238 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,394 Value ($000) $429 Avg Close $154.55 Range $145.28 - $171.31
Q3 2022
Shares 1,851 Value ($000) $299 Avg Close $160.50 Range $136.18 - $178.09
Q3 2021
Shares 15,316 Value ($000) $2,789 Avg Close $162.74 Range $150.50 - $176.79
Q1 2021
Shares 1,494 Value ($000) $254 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,500 Value ($000) $758 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,900 Value ($000) $816 Avg Close $117.34 Range $90.83 - $139.06