UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489 Value ($000) $49 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 479 Value ($000) $40 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 12,935 Value ($000) $1,306 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 12,277 Value ($000) $1,350 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 366 Value ($000) $46 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 403 Value ($000) $55 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 371 Value ($000) $51 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 303 Value ($000) $45 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 299 Value ($000) $47 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 352 Value ($000) $55 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 8,523 Value ($000) $1,528 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 8,451 Value ($000) $1,640 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 8,332 Value ($000) $1,449 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 8,244 Value ($000) $1,332 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 8,288 Value ($000) $1,513 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 8,039 Value ($000) $1,724 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,992 Value ($000) $1,713 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 8,707 Value ($000) $1,586 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 8,456 Value ($000) $1,758 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 9,801 Value ($000) $1,666 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 9,592 Value ($000) $1,616 Avg Close $136.91 Range $125.53 - $143.93