UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,990 Value ($000) $297 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,189 Value ($000) $350 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,467 Value ($000) $249 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5,826 Value ($000) $641 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,129 Value ($000) $647 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 5,250 Value ($000) $716 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,053 Value ($000) $691 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,943 Value ($000) $735 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,584 Value ($000) $878 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,411 Value ($000) $843 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,236 Value ($000) $1,118 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,199 Value ($000) $1,006 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,585 Value ($000) $971 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,161 Value ($000) $995 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,111 Value ($000) $933 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,237 Value ($000) $1,338 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,793 Value ($000) $1,456 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,152 Value ($000) $1,119 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,288 Value ($000) $1,309 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,160 Value ($000) $1,267 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,604 Value ($000) $944 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,741 Value ($000) $802 Avg Close $117.34 Range $90.83 - $139.06