UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,739 Value ($000) $371 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 5,163 Value ($000) $431 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 5,045 Value ($000) $509 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 5,040 Value ($000) $554 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 5,024 Value ($000) $634 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 5,459 Value ($000) $744 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 2,940 Value ($000) $402 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 2,494 Value ($000) $371 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 3,856 Value ($000) $606 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 7,804 Value ($000) $1,222 Avg Close $151.64 Range $132.82 - $168.74

Q1 2023

Shares 3,920 Value ($000) $760 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 23,556 Value ($000) $4,095 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 22,797 Value ($000) $3,683 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 23,156 Value ($000) $4,227 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 4,020 Value ($000) $862 Avg Close $177.17 Range $160.17 - $194.22

Q3 2021

Shares 3,865 Value ($000) $704 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 13,643 Value ($000) $2,837 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 25,383 Value ($000) $4 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 25,424 Value ($000) $4,281 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 25,607 Value ($000) $4,266 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 47,954 Value ($000) $5,331 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 48,878 Value ($000) $4,566 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 36,110 Value ($000) $4,227 Avg Close $92.83 Range $87.32 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,739	$371	$92.75	$80.60 - $102.89
Q3 2025	5,163	$431	$88.13	$80.60 - $102.70
Q2 2025	5,045	$509	$94.10	$85.94 - $104.87
Q1 2025	5,040	$554	$112.66	$102.36 - $128.18
Q4 2024	5,024	$634	$122.34	$114.16 - $134.03
Q3 2024	5,459	$744	$120.53	$112.37 - $135.22
Q2 2024	2,940	$402	$129.99	$121.30 - $140.02
Q1 2024	2,494	$371	$136.41	$123.99 - $144.14
Q4 2023	3,856	$606	$134.26	$117.95 - $146.23
Q3 2023	7,804	$1,222	$151.64	$132.82 - $168.74
Q1 2023	3,920	$760	$158.15	$148.80 - $168.12
Q4 2022	23,556	$4,095	$148.03	$131.72 - $164.49
Q3 2022	22,797	$3,683	$160.50	$136.18 - $178.09
Q2 2022	23,156	$4,227	$153.35	$139.58 - $180.14
Q1 2022	4,020	$862	$177.17	$160.17 - $194.22
Q3 2021	3,865	$704	$162.74	$150.50 - $176.79
Q2 2021	13,643	$2,837	$164.16	$138.21 - $179.76
Q1 2021	25,383	$4	$131.98	$125.90 - $139.99
Q4 2020	25,424	$4,281	$136.91	$125.53 - $143.93
Q3 2020	25,607	$4,266	$117.34	$90.83 - $139.06
Q2 2020	47,954	$5,331	$79.74	$70.25 - $90.00
Q1 2020	48,878	$4,566	$81.89	$65.20 - $93.88
Q4 2019	36,110	$4,227	$92.83	$87.32 - $97.89