UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,341 Value ($000) $2,018 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 20,040 Value ($000) $1,674 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 19,006 Value ($000) $1,919 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 17,927 Value ($000) $1,972 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 16,741 Value ($000) $2,111 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 15,492 Value ($000) $2,112 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 14,929 Value ($000) $2,043 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 14,760 Value ($000) $2,194 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 14,419 Value ($000) $2,267 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 14,833 Value ($000) $2,312 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 14,277 Value ($000) $2,559 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 14,148 Value ($000) $2,745 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 13,977 Value ($000) $2,430 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 13,992 Value ($000) $2,260 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 13,919 Value ($000) $2,541 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 13,582 Value ($000) $2,913 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 13,479 Value ($000) $2,889 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 13,366 Value ($000) $2,434 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 13,338 Value ($000) $2,774 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 13,106 Value ($000) $2,228 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 12,558 Value ($000) $2,115 Avg Close $136.91 Range $125.53 - $143.93