UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,332 Value ($000) $926 Avg Close $92.75 Range $80.60 - $102.89
Q1 2025
Shares 103 Value ($000) $11 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 103 Value ($000) $13 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 167 Value ($000) $23 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 167 Value ($000) $23 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 167 Value ($000) $25 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 217 Value ($000) $34 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 199 Value ($000) $31 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 199 Value ($000) $36 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 208 Value ($000) $40 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 234 Value ($000) $41 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 284 Value ($000) $46 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,198 Value ($000) $775 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,244 Value ($000) $910 Avg Close $177.17 Range $160.17 - $194.22
Q2 2021
Shares 4,244 Value ($000) $883 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,990 Value ($000) $678 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,609 Value ($000) $608 Avg Close $136.91 Range $125.53 - $143.93