UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,714 Value ($000) $472 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 3,094 Value ($000) $499 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 3,472 Value ($000) $633 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 3,893 Value ($000) $834 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 4,097 Value ($000) $878 Avg Close $168.57 Range $146.47 - $182.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,714	$472	$148.03	$131.72 - $164.49
Q3 2022	3,094	$499	$160.50	$136.18 - $178.09
Q2 2022	3,472	$633	$153.35	$139.58 - $180.14
Q1 2022	3,893	$834	$177.17	$160.17 - $194.22
Q4 2021	4,097	$878	$168.57	$146.47 - $182.12