UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019 Value ($000) $200 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 30,119 Value ($000) $3,798 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,040 Value ($000) $206 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 29,757 Value ($000) $3,273 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 30,119 Value ($000) $3,798 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 29,130 Value ($000) $3,972 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 33,427 Value ($000) $4,575 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 35,253 Value ($000) $5,240 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 34,596 Value ($000) $5,440 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 36,554 Value ($000) $5,698 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 36,573 Value ($000) $6,556 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 35,861 Value ($000) $6,957 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 34,204 Value ($000) $5,946 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 30,296 Value ($000) $4,894 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 27,764 Value ($000) $5,068 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 26,973 Value ($000) $5,785 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 26,289 Value ($000) $5,635 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 25,573 Value ($000) $4,657 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 25,330 Value ($000) $4,847 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 24,896 Value ($000) $4,232 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 25,845 Value ($000) $4,352 Avg Close $136.91 Range $125.53 - $143.93