UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,739 Value ($000) $668 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,730 Value ($000) $562 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,080 Value ($000) $715 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 7,255 Value ($000) $798 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,836 Value ($000) $988 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,836 Value ($000) $1,068 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 9,023 Value ($000) $1,235 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 8,736 Value ($000) $1,298 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 9,207 Value ($000) $1,448 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 29,778 Value ($000) $4,642 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 31,250 Value ($000) $5,602 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 32,935 Value ($000) $6,389 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 60,302 Value ($000) $10,483 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 64,221 Value ($000) $10,374 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 67,034 Value ($000) $12,236 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 66,308 Value ($000) $14,220 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 67,236 Value ($000) $14,411 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 68,620 Value ($000) $12,496 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 69,618 Value ($000) $14,478 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 73,807 Value ($000) $12,546 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 75,470 Value ($000) $12,709 Avg Close $136.91 Range $125.53 - $143.93