UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618 Value ($000) $458 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,675 Value ($000) $391 Avg Close $88.13 Range $80.60 - $102.70
Q1 2025
Shares 1,943 Value ($000) $214 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,944 Value ($000) $245 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,955 Value ($000) $267 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,755 Value ($000) $240 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,764 Value ($000) $262 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,777 Value ($000) $279 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,841 Value ($000) $287 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,083 Value ($000) $1,090 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,176 Value ($000) $1,198 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,193 Value ($000) $1,077 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,208 Value ($000) $1,003 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,208 Value ($000) $1,133 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,417 Value ($000) $1,376 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,430 Value ($000) $1,378 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,176 Value ($000) $396 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,103 Value ($000) $437 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,284 Value ($000) $388 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,444 Value ($000) $412 Avg Close $136.91 Range $125.53 - $143.93