UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 111 Value ($000) $9 Avg Close $88.13 Range $80.60 - $102.70
Q1 2024
Shares 161 Value ($000) $24 Avg Close $136.41 Range $123.99 - $144.14
Q3 2022
Shares 1,271 Value ($000) $205 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,258 Value ($000) $230 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,258 Value ($000) $229 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,147 Value ($000) $246 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 1,076 Value ($000) $224 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,658 Value ($000) $282 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,651 Value ($000) $278 Avg Close $136.91 Range $125.53 - $143.93