UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,223 Value ($000) $6,868 Avg Close $88.13 Range $80.60 - $102.70
Q4 2023
Shares 6,298 Value ($000) $990 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,945 Value ($000) $927 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,978 Value ($000) $1,072 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 45 Value ($000) $8,730 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,687 Value ($000) $989 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 32 Value ($000) $5 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 105 Value ($000) $19 Avg Close $153.35 Range $139.58 - $180.14