UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Strategic Equity Management's Holding History (CIK: 0001843578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,688 Value ($000) $1,066 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 9,688 Value ($000) $1,222 Avg Close $122.34 Range $114.16 - $134.03
Q3 2023
Shares 3,023 Value ($000) $471 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,023 Value ($000) $542 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,000 Value ($000) $582 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,000 Value ($000) $522 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,000 Value ($000) $485 Avg Close $160.50 Range $136.18 - $178.09