UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,374 Value ($000) $204 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,381 Value ($000) $217 Avg Close $134.26 Range $117.95 - $146.23
Q2 2023
Shares 1,244 Value ($000) $223 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,358 Value ($000) $263 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,591 Value ($000) $277 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,819 Value ($000) $294 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,289 Value ($000) $418 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,289 Value ($000) $491 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,499 Value ($000) $536 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,499 Value ($000) $455 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,499 Value ($000) $520 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,499 Value ($000) $425 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,012 Value ($000) $338 Avg Close $136.91 Range $125.53 - $143.93