UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,335 Value ($000) $232 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 2,147 Value ($000) $217 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,796 Value ($000) $308 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,794 Value ($000) $352 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,857 Value ($000) $390 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,033 Value ($000) $689 Avg Close $129.99 Range $121.30 - $140.02
Q4 2023
Shares 4,986 Value ($000) $784 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,600 Value ($000) $873 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,744 Value ($000) $1,030 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,235 Value ($000) $628 Avg Close $158.15 Range $148.80 - $168.12
Q1 2022
Shares 1,729 Value ($000) $371 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,403 Value ($000) $301 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,564 Value ($000) $285 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,475 Value ($000) $307 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,551 Value ($000) $264 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,636 Value ($000) $275 Avg Close $136.91 Range $125.53 - $143.93